香港股市 已收市

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
60.53+0.83 (+1.39%)
收市:04:00PM EDT
59.66 -0.87 (-1.44%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEGA240920C000550002024-06-20 11:19AM EDT55.007.408.009.800.00-1251.86%
PEGA240920C000600002024-06-28 11:37AM EDT60.005.505.205.80+1.10+25.00%117848.05%
PEGA240920C000650002024-06-27 11:46AM EDT65.003.303.103.50+0.30+10.00%237745.44%
PEGA240920C000700002024-06-28 12:27PM EDT70.002.001.602.05+0.20+11.11%138044.56%
PEGA240920C000750002024-06-24 3:27PM EDT75.000.850.402.250.00-51756.84%
PEGA240920C000800002024-06-26 1:39PM EDT80.000.550.252.700.00-51756.45%
PEGA240920C000850002024-06-24 9:30AM EDT85.000.650.152.350.00-5660.74%
PEGA240920C000900002024-05-28 9:30AM EDT90.000.650.104.800.00-52383.18%
PEGA240920C000950002024-06-21 11:42AM EDT95.000.500.052.400.00-1972.93%
PEGA240920C001000002024-06-21 3:43PM EDT100.000.500.050.950.00-53663.82%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEGA240920P000250002024-05-10 1:43PM EDT25.000.250.000.300.00-11292.77%
PEGA240920P000400002024-04-12 9:38AM EDT40.000.800.004.800.00-11098.58%
PEGA240920P000450002024-05-23 2:43PM EDT45.001.050.653.600.00-102574.76%
PEGA240920P000500002024-06-25 2:30PM EDT50.001.600.503.200.00-410853.37%
PEGA240920P000550002024-06-24 3:27PM EDT55.002.891.752.500.00-333943.19%
PEGA240920P000600002024-06-27 1:50PM EDT60.004.503.704.900.00-20125444.84%
PEGA240920P000650002024-05-24 9:50AM EDT65.008.607.6010.500.00-41354.92%