認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 70.74% |
| PEGA240920C00060000 | 2024-06-14 12:38PM EDT | 60.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | 2 | 136 | 53.54% |
| PEGA240920C00065000 | 2024-06-12 2:35PM EDT | 65.00 | 2.92 | 2.15 | 3.00 | 0.00 | - | 5 | 82 | 49.85% |
| PEGA240920C00070000 | 2024-06-05 11:08AM EDT | 70.00 | 1.00 | 1.15 | 1.90 | -1.01 | -50.25% | 1 | 54 | 49.63% |
| PEGA240920C00075000 | 2024-05-24 11:28AM EDT | 75.00 | 1.36 | 0.00 | 1.35 | 0.00 | - | 5 | 17 | 51.78% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 61.18% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.22% |
| PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 5 | 23 | 72.24% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 91.75% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 24 | 58.84% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 82.23% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 84.81% |
| PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 45.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 10 | 25 | 50.05% |
| PEGA240920P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 2.20 | 0.00 | 2.55 | 0.00 | - | 1 | 108 | 48.95% |
| PEGA240920P00055000 | 2024-05-31 10:08AM EDT | 55.00 | 4.50 | 3.30 | 4.40 | 0.00 | - | 1 | 9 | 46.73% |
| PEGA240920P00060000 | 2024-06-17 12:43PM EDT | 60.00 | 6.70 | 5.90 | 7.20 | +1.20 | +21.82% | 2 | 34 | 46.68% |
| PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 65.00 | 8.60 | 8.60 | 11.20 | 0.00 | - | 4 | 13 | 51.71% |
