認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-06-20 11:19AM EDT | 55.00 | 7.40 | 8.00 | 9.80 | 0.00 | - | 1 | 2 | 51.86% |
| PEGA240920C00060000 | 2024-06-28 11:37AM EDT | 60.00 | 5.50 | 5.20 | 5.80 | +1.10 | +25.00% | 1 | 178 | 48.05% |
| PEGA240920C00065000 | 2024-06-27 11:46AM EDT | 65.00 | 3.30 | 3.10 | 3.50 | +0.30 | +10.00% | 2 | 377 | 45.44% |
| PEGA240920C00070000 | 2024-06-28 12:27PM EDT | 70.00 | 2.00 | 1.60 | 2.05 | +0.20 | +11.11% | 13 | 80 | 44.56% |
| PEGA240920C00075000 | 2024-06-24 3:27PM EDT | 75.00 | 0.85 | 0.40 | 2.25 | 0.00 | - | 5 | 17 | 56.84% |
| PEGA240920C00080000 | 2024-06-26 1:39PM EDT | 80.00 | 0.55 | 0.25 | 2.70 | 0.00 | - | 5 | 17 | 56.45% |
| PEGA240920C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.65 | 0.15 | 2.35 | 0.00 | - | 5 | 6 | 60.74% |
| PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 5 | 23 | 83.18% |
| PEGA240920C00095000 | 2024-06-21 11:42AM EDT | 95.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 9 | 72.93% |
| PEGA240920C00100000 | 2024-06-21 3:43PM EDT | 100.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | 5 | 36 | 63.82% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 92.77% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 98.58% |
| PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 45.00 | 1.05 | 0.65 | 3.60 | 0.00 | - | 10 | 25 | 74.76% |
| PEGA240920P00050000 | 2024-06-25 2:30PM EDT | 50.00 | 1.60 | 0.50 | 3.20 | 0.00 | - | 4 | 108 | 53.37% |
| PEGA240920P00055000 | 2024-06-24 3:27PM EDT | 55.00 | 2.89 | 1.75 | 2.50 | 0.00 | - | 33 | 39 | 43.19% |
| PEGA240920P00060000 | 2024-06-27 1:50PM EDT | 60.00 | 4.50 | 3.70 | 4.90 | 0.00 | - | 201 | 254 | 44.84% |
| PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 65.00 | 8.60 | 7.60 | 10.50 | 0.00 | - | 4 | 13 | 54.92% |
