認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00035000 | 2024-06-13 1:24PM EDT | 35.00 | 24.55 | 21.40 | 25.20 | 0.00 | - | 1 | 1 | 67.60% |
| PEGA241220C00055000 | 2024-06-04 3:04PM EDT | 55.00 | 9.40 | 7.10 | 9.60 | 0.00 | - | 1 | 1 | 55.81% |
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 60.00 | 10.50 | 7.40 | 9.20 | 0.00 | - | 2 | 2 | 60.29% |
| PEGA241220C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 8.70 | 2.80 | 6.40 | 0.00 | - | - | 2 | 58.64% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PEGA241220C00075000 | 2024-05-28 2:52PM EDT | 75.00 | 3.40 | 0.85 | 3.40 | 0.00 | - | 2 | 11 | 54.25% |
| PEGA241220C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 25 | 55.32% |
| PEGA241220C00085000 | 2024-05-29 9:30AM EDT | 85.00 | 1.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 56.38% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 52.64% |
| PEGA241220P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 64.06% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.20 | 4.50 | 0.00 | - | - | 1 | 63.77% |
| PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 50.00 | 3.30 | 2.20 | 4.40 | 0.00 | - | 1 | 6 | 47.57% |
| PEGA241220P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 4.20 | 4.20 | 7.00 | 0.00 | - | 2 | 2 | 48.80% |
| PEGA241220P00060000 | 2024-05-24 2:03PM EDT | 60.00 | 7.25 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 52.27% |
| PEGA241220P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 11.26 | 9.60 | 13.30 | 0.00 | - | 3 | 5 | 48.62% |
