香港股市 已收市

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
60.53+0.83 (+1.39%)
收市:04:00PM EDT
59.66 -0.87 (-1.44%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEGA241220C000350002024-06-13 1:24PM EDT35.0024.5524.8029.100.00-1170.07%
PEGA241220C000550002024-06-28 9:39AM EDT55.0010.809.2012.20+1.40+14.89%9157.90%
PEGA241220C000600002024-06-28 10:44AM EDT60.007.986.508.40+0.52+6.97%5449.07%
PEGA241220C000650002024-06-25 9:30AM EDT65.005.204.506.100.00-1347.17%
PEGA241220C000700002024-06-21 12:22PM EDT70.003.703.404.400.00-2346.24%
PEGA241220C000750002024-06-24 9:34AM EDT75.002.100.753.600.00-51648.78%
PEGA241220C000800002024-06-13 9:30AM EDT80.001.900.902.600.00-12548.21%
PEGA241220C000850002024-05-29 9:30AM EDT85.001.650.000.000.00-1212.50%
PEGA241220C000900002024-06-17 9:30AM EDT90.001.150.303.000.00--150.61%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEGA241220P000350002024-06-25 9:30AM EDT35.000.650.152.550.00-12269.02%
PEGA241220P000400002024-05-29 9:30AM EDT40.002.000.000.000.00-51612.50%
PEGA241220P000450002024-05-10 9:30AM EDT45.002.050.204.500.00--154.00%
PEGA241220P000500002024-05-24 11:35AM EDT50.003.301.205.500.00-1665.52%
PEGA241220P000550002024-06-17 3:44PM EDT55.005.352.454.300.00-4642.21%
PEGA241220P000600002024-06-17 12:20PM EDT60.008.184.306.400.00-3440.15%
PEGA241220P000650002024-06-04 9:30AM EDT65.0011.267.109.100.00-3538.36%