認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00035000 | 2024-06-13 1:24PM EDT | 35.00 | 24.55 | 24.80 | 29.10 | 0.00 | - | 1 | 1 | 70.07% |
| PEGA241220C00055000 | 2024-06-28 9:39AM EDT | 55.00 | 10.80 | 9.20 | 12.20 | +1.40 | +14.89% | 9 | 1 | 57.90% |
| PEGA241220C00060000 | 2024-06-28 10:44AM EDT | 60.00 | 7.98 | 6.50 | 8.40 | +0.52 | +6.97% | 5 | 4 | 49.07% |
| PEGA241220C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 5.20 | 4.50 | 6.10 | 0.00 | - | 1 | 3 | 47.17% |
| PEGA241220C00070000 | 2024-06-21 12:22PM EDT | 70.00 | 3.70 | 3.40 | 4.40 | 0.00 | - | 2 | 3 | 46.24% |
| PEGA241220C00075000 | 2024-06-24 9:34AM EDT | 75.00 | 2.10 | 0.75 | 3.60 | 0.00 | - | 5 | 16 | 48.78% |
| PEGA241220C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 1.90 | 0.90 | 2.60 | 0.00 | - | 1 | 25 | 48.21% |
| PEGA241220C00085000 | 2024-05-29 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PEGA241220C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 1.15 | 0.30 | 3.00 | 0.00 | - | - | 1 | 50.61% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.65 | 0.15 | 2.55 | 0.00 | - | 1 | 22 | 69.02% |
| PEGA241220P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.20 | 4.50 | 0.00 | - | - | 1 | 54.00% |
| PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 50.00 | 3.30 | 1.20 | 5.50 | 0.00 | - | 1 | 6 | 65.52% |
| PEGA241220P00055000 | 2024-06-17 3:44PM EDT | 55.00 | 5.35 | 2.45 | 4.30 | 0.00 | - | 4 | 6 | 42.21% |
| PEGA241220P00060000 | 2024-06-17 12:20PM EDT | 60.00 | 8.18 | 4.30 | 6.40 | 0.00 | - | 3 | 4 | 40.15% |
| PEGA241220P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 11.26 | 7.10 | 9.10 | 0.00 | - | 3 | 5 | 38.36% |
