認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 45.00 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 12.10 | 5.70 | 10.50 | 0.00 | - | 2 | 114 | 139.36% |
| PEGA240621C00055000 | 2024-06-06 9:32AM EDT | 55.00 | 4.80 | 1.85 | 2.85 | 0.00 | - | 10 | 91 | 61.33% |
| PEGA240621C00060000 | 2024-06-14 3:53PM EDT | 60.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 30 | 3,026 | 65.72% |
| PEGA240621C00065000 | 2024-06-13 1:24PM EDT | 65.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 4 | 4,039 | 76.17% |
| PEGA240621C00070000 | 2024-06-10 12:57PM EDT | 70.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2,261 | 78.13% |
| PEGA240621C00075000 | 2024-06-17 11:09AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 89 | 99.61% |
| PEGA240621C00080000 | 2024-06-10 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 128 | 120.31% |
| PEGA240621C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 347.56% |
| PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 377.54% |
| PEGA240621C00095000 | 2024-04-22 9:37AM EDT | 95.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 14 | 13 | 242.58% |
| PEGA240621C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 53 | 185.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PEGA240621P00022500 | 2024-04-05 10:46AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 773.63% |
| PEGA240621P00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEGA240621P00030000 | 2023-12-18 10:45AM EDT | 30.00 | 0.76 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 500.59% |
| PEGA240621P00035000 | 2024-06-10 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 222 | 175.00% |
| PEGA240621P00040000 | 2024-06-10 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 79 | 160.16% |
| PEGA240621P00045000 | 2024-06-14 2:22PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 151.56% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 356 | 582 | 110.55% |
| PEGA240621P00055000 | 2024-06-14 3:57PM EDT | 55.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 46 | 1,907 | 56.89% |
| PEGA240621P00060000 | 2024-06-17 12:44PM EDT | 60.00 | 4.00 | 3.30 | 4.30 | -0.30 | -6.98% | 159 | 2,554 | 73.49% |
| PEGA240621P00065000 | 2024-06-12 2:28PM EDT | 65.00 | 6.00 | 7.70 | 8.90 | 0.00 | - | 6 | 1,124 | 92.97% |
