認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00160000 | 2023-12-14 10:32AM EDT | 160.00 | 94.50 | 103.00 | 107.90 | 0.00 | - | - | 1 | 317.27% |
| PEN240719C00195000 | 2024-05-08 11:50AM EDT | 195.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEN240719C00200000 | 2024-05-13 9:44AM EDT | 200.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| PEN240719C00210000 | 2024-05-22 2:21PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
| PEN240719C00220000 | 2024-05-14 11:13AM EDT | 220.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| PEN240719C00230000 | 2024-05-15 11:12AM EDT | 230.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| PEN240719C00240000 | 2024-05-14 2:38PM EDT | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 801 | 12.50% |
| PEN240719C00250000 | 2024-05-13 11:15AM EDT | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PEN240719C00270000 | 2024-03-19 10:02AM EDT | 270.00 | 11.00 | 0.70 | 4.90 | 0.00 | - | 1 | 11 | 60.97% |
| PEN240719C00280000 | 2024-05-22 3:25PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| PEN240719C00290000 | 2024-02-26 12:57PM EDT | 290.00 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 75.84% |
| PEN240719C00300000 | 2024-04-01 3:33PM EDT | 300.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.11% |
| PEN240719C00310000 | 2024-05-22 10:23AM EDT | 310.00 | 0.09 | 0.20 | 0.00 | 0.00 | - | 72 | 73 | 25.00% |
| PEN240719C00340000 | 2023-12-15 4:07PM EDT | 340.00 | 6.20 | 6.20 | 8.80 | 0.00 | - | 1 | 1 | 117.40% |
| PEN240719C00380000 | 2024-04-01 11:00AM EDT | 380.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 16 | 76.37% |
| PEN240719C00390000 | 2024-04-01 11:05AM EDT | 390.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 12 | 69.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00150000 | 2024-05-16 2:00PM EDT | 150.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PEN240719P00160000 | 2023-11-27 4:41PM EDT | 160.00 | 5.40 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 57.93% |
| PEN240719P00165000 | 2023-11-27 2:49PM EDT | 165.00 | 6.10 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 52.84% |
| PEN240719P00170000 | 2024-03-15 12:46PM EDT | 170.00 | 3.51 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 54.69% |
| PEN240719P00175000 | 2024-05-22 3:44PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 6.25% |
| PEN240719P00180000 | 2024-05-22 3:32PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| PEN240719P00185000 | 2024-04-30 2:50PM EDT | 185.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| PEN240719P00190000 | 2024-04-26 12:35PM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| PEN240719P00195000 | 2024-05-21 11:39AM EDT | 195.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 1.56% |
| PEN240719P00200000 | 2024-05-22 10:50AM EDT | 200.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PEN240719P00210000 | 2024-05-22 10:27AM EDT | 210.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PEN240719P00220000 | 2024-05-14 11:07AM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 260.00 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN240719P00270000 | 2024-02-13 1:22PM EDT | 270.00 | 26.30 | 44.00 | 48.40 | 0.00 | - | 24 | 16 | 0.00% |
| PEN240719P00280000 | 2024-02-13 4:20PM EDT | 280.00 | 33.40 | 52.10 | 56.50 | 0.00 | - | - | 12 | 0.00% |
| PEN240719P00340000 | 2024-01-31 4:50PM EDT | 340.00 | 89.10 | 101.00 | 105.80 | 0.00 | - | - | 0 | 0.00% |
