認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 210.00 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 64.04% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 220.00 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 59.60% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 250.00 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 52.61% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 260.00 | 10.20 | 4.00 | 8.50 | 0.00 | - | 3 | 14 | 44.37% |
| PEN250117C00270000 | 2024-05-10 3:47PM EDT | 270.00 | 10.69 | 2.65 | 7.30 | 0.00 | - | 1 | 2 | 44.74% |
| PEN250117C00300000 | 2024-05-16 11:47AM EDT | 300.00 | 4.10 | 0.10 | 4.90 | 0.00 | - | - | 1 | 46.37% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 150.00 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 38.70% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 195.00 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 35.60% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 200.00 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 26.77% |
| PEN250117P00300000 | 2024-05-08 9:32AM EDT | 300.00 | 96.50 | 106.50 | 111.40 | 0.00 | - | - | 0 | 37.37% |
| PEN250117P00320000 | 2024-04-02 12:04PM EDT | 320.00 | 107.30 | 112.50 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
| PEN250117P00330000 | 2024-02-26 2:08PM EDT | 330.00 | 98.95 | 102.50 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
