收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.50 | -1.00 | -66.67% | 1 | 8 |
- | - | - | - | - | 185.00 | 0.89 | -0.81 | -47.65% | 1 | 205 |
- | - | - | - | - | 190.00 | 1.16 | -0.84 | -42.00% | 151 | 440 |
15.30 | 0.00 | - | - | 1 | 195.00 | 2.00 | -1.66 | -45.36% | 1 | 15 |
5.70 | -9.80 | -63.23% | 2 | 9 | 200.00 | 4.20 | -1.47 | -25.93% | 4 | 15 |
2.40 | -9.60 | -80.00% | 3 | 6 | 210.00 | 9.70 | +1.14 | +13.32% | 60 | 15 |
0.90 | -5.30 | -85.48% | 5 | 115 | 220.00 | 16.80 | 0.00 | - | 1 | 61 |
3.00 | 0.00 | - | 2 | 30 | 230.00 | 17.43 | 0.00 | - | 1 | 9 |
0.05 | -1.40 | -96.55% | 2 | 503 | 240.00 | 21.80 | 0.00 | - | 1 | 5 |
0.50 | 0.00 | - | 2 | 57 | 250.00 | - | - | - | - | - |
2.28 | 0.00 | - | 15 | 17 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 48.54 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |