合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00210000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 10.10 | 9.10 | 10.70 | +1.50 | +17.44% | 1 | 7 | 64.93% |
PEN240621C00210000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 14.60 | 13.80 | 15.40 | +1.20 | +8.96% | 1 | 42 | 50.13% |
PEN240719C00210000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 12.50 | 15.80 | 18.80 | 0.00 | - | 4 | 9 | 51.01% |
PEN241220C00210000 | 2023-11-14 4:21PM EDT | 2024-12-20 | 47.90 | 68.90 | 72.00 | 0.00 | - | 1 | 1 | 110.62% |
PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 49.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517P00210000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 10.81 | 10.10 | 11.20 | -2.36 | -17.92% | 1 | 12 | 60.63% |
PEN240621P00210000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 14.20 | 13.80 | 15.30 | -2.20 | -13.41% | 30 | 24 | 47.68% |
PEN240719P00210000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 18.65 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 46.16% |
PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 46.30% |