合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00220000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 2.75 | 5.00 | 6.20 | 0.00 | - | 1 | 114 | 64.09% |
PEN240621C00220000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 9.65 | 8.10 | 11.20 | +0.45 | +4.89% | 1 | 75 | 52.63% |
PEN240719C00220000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 11.50 | 10.80 | 14.70 | 0.00 | - | 1 | 6 | 51.15% |
PEN241220C00220000 | 2024-02-22 4:54PM EDT | 2024-12-20 | 67.20 | 37.10 | 41.20 | 0.00 | - | - | 30 | 66.56% |
PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 46.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517P00220000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 16.80 | 15.30 | 17.60 | -4.44 | -20.90% | 1 | 61 | 59.96% |
PEN240621P00220000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 21.70 | 19.00 | 20.90 | 0.00 | - | 3 | 25 | 46.72% |
PEN240719P00220000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 24.80 | 20.30 | 23.60 | 0.00 | - | 1 | 3 | 44.38% |
PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 33.18% |
PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 45.87% |