合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PESI240920C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 467.58% |
PESI240920C00007500 | 2024-06-11 9:40AM EDT | 7.50 | 2.55 | 1.05 | 2.75 | 0.00 | - | 2 | 168 | 58.59% |
PESI240920C00010000 | 2024-06-13 12:21PM EDT | 10.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 20 | 457 | 76.76% |
PESI240920C00012500 | 2024-06-12 3:41PM EDT | 12.50 | 0.65 | 0.00 | 1.80 | 0.00 | - | 2 | 122 | 106.25% |
PESI240920C00015000 | 2024-05-30 10:00AM EDT | 15.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 105.47% |
PESI240920C00017500 | 2024-04-10 1:34PM EDT | 17.50 | 0.92 | 0.00 | 1.75 | 0.00 | - | 3 | 67 | 147.27% |
PESI240920C00020000 | 2024-05-15 10:22AM EDT | 20.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 119.73% |
PESI240920C00022500 | 2024-04-24 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 128.52% |
PESI240920C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PESI240920P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 79.88% |
PESI240920P00010000 | 2024-06-14 12:00PM EDT | 10.00 | 1.28 | 1.25 | 2.15 | 0.00 | - | 10 | 148 | 61.04% |
PESI240920P00012500 | 2024-05-13 1:57PM EDT | 12.50 | 1.75 | 2.35 | 3.60 | 0.00 | - | 7 | 18 | 50.39% |