香港股市 已收市

Perma-Fix Environmental Services, Inc. (PESI)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
9.68-0.32 (-3.20%)
收市:04:00PM EDT
9.76 +0.08 (+0.83%)
收市後: 06:46PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PESI240621C000050002024-05-15 11:23AM EDT5.008.103.206.200.00-12240.63%
PESI240621C000075002024-05-23 2:29PM EDT7.503.102.102.450.00-1187150.78%
PESI240621C000100002024-06-12 3:40PM EDT10.000.400.000.350.00-111557.03%
PESI240621C000125002024-05-30 11:03AM EDT12.500.200.000.250.00-20245151.56%
PESI240621C000150002024-05-17 3:36PM EDT15.000.100.002.300.00-15150472.27%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PESI240621P000050002024-01-22 11:42AM EDT5.000.150.001.550.00-100102641.41%
PESI240621P000075002024-05-30 12:19PM EDT7.500.050.000.050.00-5125109.38%
PESI240621P000100002024-06-13 10:17AM EDT10.000.250.300.650.00-120152.73%
PESI240621P000125002024-06-11 12:48PM EDT12.503.191.553.200.00-122221.48%