合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ240719C00005000 | 2024-04-08 12:46PM EDT | 5.00 | 13.40 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
PETQ240719C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 4.10 | 7.00 | 9.30 | 0.00 | - | 4 | 22 | 183.01% |
PETQ240719C00017500 | 2024-06-12 11:21AM EDT | 17.50 | 5.70 | 4.10 | 4.60 | 0.00 | - | 1 | 243 | 62.79% |
PETQ240719C00020000 | 2024-06-11 12:12PM EDT | 20.00 | 2.40 | 0.50 | 2.40 | 0.00 | - | 3 | 148 | 57.62% |
PETQ240719C00022500 | 2024-06-14 1:17PM EDT | 22.50 | 0.60 | 0.50 | 0.95 | 0.00 | - | 1 | 36 | 50.00% |
PETQ240719C00025000 | 2024-06-06 12:56PM EDT | 25.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 30 | 44 | 45.51% |
PETQ240719C00030000 | 2024-03-04 10:32AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 69.53% |
PETQ240719C00035000 | 2024-02-15 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 385 | 385 | 113.87% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ240719P00012500 | 2024-05-09 1:20PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 142.97% |
PETQ240719P00015000 | 2024-06-13 3:32PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 103 | 90.04% |
PETQ240719P00017500 | 2024-06-12 3:16PM EDT | 17.50 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 249 | 52.73% |
PETQ240719P00020000 | 2024-06-10 3:53PM EDT | 20.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 3 | 2 | 56.74% |