香港股市 將在 4 小時 51 分鐘 開市

PetIQ, Inc. (PETQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.16+0.36 (+1.65%)
收市:04:00PM EDT
22.16 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PETQ250117C000125002024-04-04 9:41AM EDT12.507.655.407.400.00-240.00%
PETQ250117C000150002024-05-08 11:17AM EDT15.004.707.509.300.00-21969.92%
PETQ250117C000175002024-04-18 9:30AM EDT17.502.654.305.000.00-1830.18%
PETQ250117C000200002024-04-05 11:49AM EDT20.002.801.652.200.00-2388.99%
PETQ250117C000225002024-05-31 3:12PM EDT22.502.492.404.300.00-56353.03%
PETQ250117C000250002024-06-17 1:31PM EDT25.002.750.003.200.00-3464.18%
PETQ250117C000300002024-06-05 12:06PM EDT30.000.870.651.400.00-202654.76%
PETQ250117C000350002024-06-24 10:06AM EDT35.000.150.101.650.00-1457.47%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PETQ250117P000100002024-02-16 1:36PM EDT10.000.400.551.100.00-11101.56%
PETQ250117P000125002024-05-09 9:57AM EDT12.500.600.100.550.00-204058.59%
PETQ250117P000150002024-06-07 2:12PM EDT15.000.700.000.950.00-11862.45%
PETQ250117P000175002024-05-22 11:48AM EDT17.501.750.001.450.00-12355.71%