香港股市 已收市

PetIQ, Inc. (PETQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.58-0.18 (-0.83%)
收市:04:00PM EDT
21.35 -0.23 (-1.07%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PETQ250117C000125002024-04-04 9:41AM EDT12.507.655.407.400.00-240.00%
PETQ250117C000150002024-05-08 11:17AM EDT15.004.707.509.300.00-21979.35%
PETQ250117C000175002024-04-18 9:30AM EDT17.502.654.305.000.00-1840.92%
PETQ250117C000200002024-04-05 11:49AM EDT20.002.801.652.200.00-23819.68%
PETQ250117C000225002024-05-31 3:12PM EDT22.502.492.404.300.00-56356.49%
PETQ250117C000250002024-06-13 9:30AM EDT25.002.500.002.950.00-1163.01%
PETQ250117C000300002024-06-05 12:06PM EDT30.000.870.651.200.00-202652.73%
PETQ250117C000350002024-05-10 2:45PM EDT35.000.300.301.050.00-1353.91%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PETQ250117P000100002024-02-16 1:36PM EDT10.000.400.551.100.00-1197.07%
PETQ250117P000125002024-05-09 9:57AM EDT12.500.600.100.550.00-204055.37%
PETQ250117P000150002024-06-07 2:12PM EDT15.000.700.000.850.00-11856.01%
PETQ250117P000175002024-05-22 11:48AM EDT17.501.750.001.450.00-12351.71%