合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ250117C00012500 | 2024-04-04 9:41AM EDT | 12.50 | 7.65 | 5.40 | 7.40 | 0.00 | - | 2 | 4 | 0.00% |
PETQ250117C00015000 | 2024-05-08 11:17AM EDT | 15.00 | 4.70 | 7.50 | 9.30 | 0.00 | - | 2 | 19 | 79.35% |
PETQ250117C00017500 | 2024-04-18 9:30AM EDT | 17.50 | 2.65 | 4.30 | 5.00 | 0.00 | - | 1 | 8 | 40.92% |
PETQ250117C00020000 | 2024-04-05 11:49AM EDT | 20.00 | 2.80 | 1.65 | 2.20 | 0.00 | - | 2 | 38 | 19.68% |
PETQ250117C00022500 | 2024-05-31 3:12PM EDT | 22.50 | 2.49 | 2.40 | 4.30 | 0.00 | - | 5 | 63 | 56.49% |
PETQ250117C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 2.50 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 63.01% |
PETQ250117C00030000 | 2024-06-05 12:06PM EDT | 30.00 | 0.87 | 0.65 | 1.20 | 0.00 | - | 20 | 26 | 52.73% |
PETQ250117C00035000 | 2024-05-10 2:45PM EDT | 35.00 | 0.30 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ250117P00010000 | 2024-02-16 1:36PM EDT | 10.00 | 0.40 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 97.07% |
PETQ250117P00012500 | 2024-05-09 9:57AM EDT | 12.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 20 | 40 | 55.37% |
PETQ250117P00015000 | 2024-06-07 2:12PM EDT | 15.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 56.01% |
PETQ250117P00017500 | 2024-05-22 11:48AM EDT | 17.50 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 51.71% |