合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ240517C00015000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 2.25 | 4.50 | 5.40 | 0.00 | - | 5 | 50 | 556.25% |
PETQ240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.00 | 4.60 | 7.00 | +2.88 | +135.85% | 2 | 10 | 119.82% |
PETQ240719C00015000 | 2024-05-13 10:03AM EDT | 2024-07-19 | 4.10 | 3.10 | 7.20 | 0.00 | - | 4 | 22 | 53.13% |
PETQ241018C00015000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.70 | 5.30 | 6.30 | 0.00 | - | - | 30 | 57.72% |
PETQ250117C00015000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 4.70 | 5.70 | 7.20 | 0.00 | - | 2 | 19 | 60.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PETQ240517P00015000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 318.75% |
PETQ240719P00015000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.45 | 0.00 | - | 5 | 103 | 84.86% |
PETQ241018P00015000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 0.48 | 0.20 | 2.80 | 0.00 | - | 1 | 12 | 76.71% |
PETQ250117P00015000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.25 | 0.00 | - | 5 | 17 | 55.47% |