認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00022000 | 2024-05-08 9:36AM EDT | 22.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240607C00024000 | 2024-05-09 10:54AM EDT | 24.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240607C00025000 | 2024-05-15 10:09AM EDT | 25.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240607C00026000 | 2024-05-15 1:42PM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240607C00027000 | 2024-05-15 2:16PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE240607C00028000 | 2024-05-15 3:13PM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| PFE240607C00029000 | 2024-05-15 3:53PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.78% |
| PFE240607C00030000 | 2024-05-15 3:40PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| PFE240607C00031000 | 2024-05-15 1:23PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| PFE240607C00032000 | 2024-05-15 2:59PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| PFE240607C00033000 | 2024-05-13 3:45PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| PFE240607C00034000 | 2024-05-13 12:14PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240607C00036000 | 2024-05-14 3:17PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PFE240607C00038000 | 2024-05-15 2:28PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240607P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240607P00021000 | 2024-04-30 11:53AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE240607P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240607P00023000 | 2024-05-14 12:37PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240607P00024000 | 2024-05-13 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PFE240607P00025000 | 2024-05-15 2:56PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PFE240607P00026000 | 2024-05-15 3:54PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 12.50% |
| PFE240607P00027000 | 2024-05-15 3:03PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PFE240607P00028000 | 2024-05-15 3:43PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| PFE240607P00029000 | 2024-05-15 1:30PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PFE240607P00030000 | 2024-05-15 2:27PM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240607P00032000 | 2024-05-15 1:48PM EDT | 32.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
