認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.71 | 0.00 | - | 2 | 0 | 22.00 | 0.09 | 0.00 | - | 1 | 66 |
| 5.79 | 0.00 | - | - | 10 | 23.00 | 0.01 | 0.00 | - | 46 | 678 |
| 6.29 | 0.00 | - | - | 4 | 23.50 | 0.02 | 0.00 | - | 33 | 36 |
| 4.35 | 0.00 | - | 10 | 22 | 24.00 | 0.01 | 0.00 | - | 2 | 576 |
| 3.85 | 0.00 | - | 5 | 22 | 25.00 | 0.03 | 0.00 | - | 2 | 180 |
| 3.28 | 0.00 | - | 1 | 1 | 25.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 22 | 26.00 | 0.02 | 0.00 | - | 8 | 2,189 |
| 1.89 | 0.00 | - | 5 | 9 | 26.50 | 0.04 | 0.00 | - | 2 | 22 |
| 1.41 | 0.00 | - | 158 | 368 | 27.00 | 0.05 | 0.00 | - | 188 | 17,102 |
| 0.89 | 0.00 | - | 7 | 20 | 27.50 | 0.12 | 0.00 | - | 436 | 857 |
| 0.60 | 0.00 | - | 562 | 16,256 | 28.00 | 0.27 | 0.00 | - | 1,936 | 17,659 |
| 0.35 | 0.00 | - | 1,144 | 1,154 | 28.50 | 0.52 | 0.00 | - | 789 | 945 |
| 0.18 | 0.00 | - | 1,104 | 8,519 | 29.00 | 0.82 | 0.00 | - | 86 | 455 |
| 0.09 | 0.00 | - | 557 | 1,025 | 29.50 | 1.34 | 0.00 | - | 43 | 65 |
| 0.04 | 0.00 | - | 962 | 23,504 | 30.00 | 1.77 | 0.00 | - | 4 | 102 |
| 0.03 | 0.00 | - | 197 | 462 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 502 | 2,035 | 31.00 | 1.80 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 60 | 135 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,128 | 32.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 104 | 499 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,097 | 1,116 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 226 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 443 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
