認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 100 | - |
| 3.51 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 40 | - |
| 3.90 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 11 | - |
| 2.42 | 0.00 | - | 1 | 0 | 26.00 | 0.04 | 0.00 | - | 31 | 0 |
| 1.92 | 0.00 | - | 1 | - | 26.50 | 0.07 | 0.00 | - | 26 | - |
| 1.40 | 0.00 | - | 110 | 0 | 27.00 | 0.11 | 0.00 | - | 56 | 0 |
| 0.99 | 0.00 | - | 2 | - | 27.50 | 0.17 | 0.00 | - | 56 | - |
| 0.75 | 0.00 | - | 84 | 0 | 28.00 | 0.36 | 0.00 | - | 311 | 0 |
| 0.42 | 0.00 | - | 54 | - | 28.50 | 0.68 | 0.00 | - | 12 | - |
| 0.26 | 0.00 | - | 442 | 0 | 29.00 | 0.99 | 0.00 | - | 27 | 0 |
| 0.18 | 0.00 | - | 121 | - | 29.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 491 | 0 | 30.00 | 1.77 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | - | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 282 | 0 | 31.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | - | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 0 | 32.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 35.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 36.00 | 7.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 0 | 38.00 | - | - | - | - | - |
