認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 100 | 6 | 15.00 | 0.01 | 0.00 | - | 18 | 4,405 |
| 10.80 | 0.00 | - | 10 | 5 | 17.50 | 0.01 | 0.00 | - | 1 | 3,586 |
| 9.20 | 0.00 | - | 460 | 1 | 19.00 | 0.03 | 0.00 | - | 1 | 4,621 |
| 8.55 | 0.00 | - | 30 | 218 | 20.00 | 0.02 | 0.00 | - | 202 | 10,207 |
| 7.14 | 0.00 | - | 30 | 30 | 21.00 | 0.03 | 0.00 | - | 34 | 10,807 |
| 6.25 | 0.00 | - | 5 | 163 | 22.50 | 0.02 | 0.00 | - | 101 | 19,439 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 4 | 159 | 24.00 | 0.02 | 0.00 | - | 31 | 27,220 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 2 | 142 |
| 3.45 | 0.00 | - | 47 | 1,535 | 25.00 | 0.07 | 0.00 | - | 56 | 40,382 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 200 | 0 |
| 2.47 | 0.00 | - | 132 | 6,315 | 26.00 | 0.06 | 0.00 | - | 114 | 41,513 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 29 | 1,114 |
| 1.51 | 0.00 | - | 1 | 47 | 27.00 | 0.18 | 0.00 | - | 221 | 1,116 |
| 1.15 | 0.00 | - | 458 | 31,049 | 27.50 | 0.28 | 0.00 | - | 417 | 75,621 |
| 0.84 | 0.00 | - | 586 | 1,089 | 28.00 | 0.45 | 0.00 | - | 277 | 1,399 |
| 0.60 | 0.00 | - | 483 | 1,842 | 28.50 | 0.74 | 0.00 | - | 56 | 5,580 |
| 0.40 | 0.00 | - | 2,000 | 30,142 | 29.00 | 1.05 | 0.00 | - | 101 | 18,779 |
| 0.26 | 0.00 | - | 554 | 1,961 | 29.50 | 1.48 | 0.00 | - | 12 | 160 |
| 0.17 | 0.00 | - | 3,469 | 49,181 | 30.00 | 1.73 | 0.00 | - | 11 | 23,362 |
| 0.10 | 0.00 | - | 49 | 892 | 30.50 | 1.81 | 0.00 | - | - | 22 |
| 0.06 | 0.00 | - | 534 | 9,372 | 31.00 | 2.74 | 0.00 | - | 4 | 2,191 |
| 0.05 | 0.00 | - | 48 | 380 | 31.50 | 2.38 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 100 | 928 | 32.00 | 3.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 41 | 29,357 | 32.50 | 3.65 | 0.00 | - | 2 | 946 |
| 0.04 | 0.00 | - | 95 | 303 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10,812 | 34.00 | 4.90 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 76 | 51,811 | 35.00 | 6.75 | 0.00 | - | 3 | 674 |
| 0.03 | 0.00 | - | 6 | 2,390 | 36.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 37.00 | 8.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 9,382 | 37.50 | 8.80 | 0.00 | - | 123 | 84 |
| 0.01 | 0.00 | - | - | 9 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 1,448 | 39.00 | 11.15 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 2 | 12,236 | 40.00 | 11.15 | 0.00 | - | 68 | 46 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 10 | 10,461 | 42.50 | 14.17 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 9,307 | 45.00 | 16.15 | 0.00 | - | 100 | 63 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,239 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 14,275 | 50.00 | 21.15 | 0.00 | - | 130 | 80 |
| 0.01 | 0.00 | - | 1 | 1,869 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 3,986 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,115 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
