認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 4 | 8 | 15.00 | 0.02 | +0.01 | +100.00% | 204 | 6,296 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 5 | 553 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 392 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 1,136 |
| 9.25 | 0.00 | - | 20 | 21 | 19.00 | 0.02 | -0.03 | -60.00% | 4 | 5,350 |
| 8.21 | -0.83 | -9.18% | 19 | 168 | 20.00 | 0.03 | 0.00 | - | 4 | 862 |
| 7.95 | 0.00 | - | 1 | 4 | 21.00 | 0.03 | 0.00 | - | 1 | 452 |
| 6.90 | 0.00 | - | 1 | 60 | 22.00 | 0.06 | +0.01 | +20.00% | 2 | 895 |
| 5.15 | -1.40 | -21.37% | 2 | 269 | 23.00 | 0.12 | 0.00 | - | 4 | 8,717 |
| 4.32 | -0.58 | -11.84% | 3 | 9,294 | 24.00 | 0.13 | +0.03 | +30.00% | 128 | 8,965 |
| 3.30 | -0.85 | -20.48% | 43 | 3,501 | 25.00 | 0.24 | +0.06 | +33.33% | 145 | 11,514 |
| 2.60 | -0.40 | -13.33% | 43 | 8,446 | 26.00 | 0.42 | +0.08 | +23.53% | 125 | 7,282 |
| 1.83 | -0.45 | -19.74% | 138 | 11,173 | 27.00 | 0.75 | +0.17 | +29.31% | 593 | 6,525 |
| 1.27 | -0.26 | -16.99% | 520 | 17,962 | 28.00 | 1.22 | +0.27 | +28.42% | 706 | 7,787 |
| 0.83 | -0.20 | -19.42% | 1,755 | 27,305 | 29.00 | 1.74 | +0.24 | +16.00% | 123 | 3,017 |
| 0.50 | -0.16 | -24.24% | 643 | 19,043 | 30.00 | 2.45 | +0.33 | +15.57% | 83 | 1,310 |
| 0.30 | -0.11 | -26.83% | 480 | 7,176 | 31.00 | 3.26 | +0.65 | +24.90% | 1 | 804 |
| 0.19 | -0.06 | -24.00% | 366 | 5,903 | 32.00 | 3.60 | 0.00 | - | 1 | 755 |
| 0.11 | -0.04 | -26.67% | 66 | 2,407 | 33.00 | 3.77 | 0.00 | - | 1 | 992 |
| 0.08 | -0.03 | -27.27% | 101 | 2,068 | 34.00 | 4.90 | 0.00 | - | 11 | 101 |
| 0.04 | -0.03 | -42.86% | 195 | 1,818 | 35.00 | 7.10 | +1.30 | +22.41% | 1 | 88 |
| 0.02 | -0.03 | -60.00% | 1 | 717 | 36.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 16 | 729 | 37.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 3,630 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 495 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 569 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 651 | 41.00 | 11.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 573 | 42.00 | 13.57 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
