認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 17 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.59 | 0.00 | - | 4 | 0 | 17.50 | 0.04 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 34 | 0 | 20.00 | 0.05 | 0.00 | - | 190 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 21.00 | 0.08 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 22.50 | 0.11 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 24.00 | 0.24 | 0.00 | - | 31 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 25.00 | 0.39 | 0.00 | - | 306 | 0 |
| 2.93 | 0.00 | - | 25 | 0 | 26.00 | 0.58 | 0.00 | - | 318 | 0 |
| 2.00 | 0.00 | - | 245 | 0 | 27.50 | 1.12 | 0.00 | - | 444 | 0 |
| 1.23 | 0.00 | - | 568 | 0 | 29.00 | 1.94 | 0.00 | - | 33 | 0 |
| 0.86 | 0.00 | - | 289 | 0 | 30.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 481 | 0 | 31.00 | 3.32 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,587 | 0 | 32.50 | 4.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 34.00 | 6.20 | 0.00 | - | 25 | 0 |
| 0.13 | 0.00 | - | 67 | 0 | 35.00 | 6.27 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.07 | 0.00 | - | 5 | 0 | 37.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 40.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 5 | 0 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 105 | 0 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
