認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 10 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | - | 0 | 18.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 380 | 0 |
| 9.89 | 0.00 | - | 15 | 0 | 20.00 | 0.14 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 21.00 | 0.19 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 123 | 123 | 22.00 | 0.30 | 0.00 | - | 6 | 0 |
| 5.42 | 0.00 | - | 12 | 0 | 23.00 | 0.42 | 0.00 | - | 2 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 24.00 | 0.61 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 7 | 0 | 25.00 | 0.81 | 0.00 | - | 885 | 0 |
| 3.46 | 0.00 | - | 58 | 0 | 26.00 | 1.14 | 0.00 | - | 38 | 0 |
| 2.83 | 0.00 | - | 11 | 0 | 27.00 | 1.50 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 20 | 0 | 28.00 | 1.95 | 0.00 | - | 136 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 29.00 | 2.46 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 130 | 0 | 30.00 | 3.10 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 44 | 0 | 31.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 36 | 0 | 32.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 97 | 0 | 33.00 | 5.35 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 14 | 0 | 34.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 35.00 | 6.42 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 60 | 0 | 40.00 | - | - | - | - | - |
