認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | -0.58 | -4.22% | 42 | 188 | 15.00 | 0.06 | +0.04 | +200.00% | 5 | 4,215 |
| 11.95 | 0.00 | - | 1 | 73 | 17.50 | 0.06 | 0.00 | - | 6 | 9,737 |
| 8.35 | -0.70 | -7.73% | 42 | 2,030 | 20.00 | 0.11 | 0.00 | - | 1 | 16,511 |
| 6.10 | -0.45 | -6.87% | 142 | 3,915 | 22.50 | 0.40 | +0.06 | +17.65% | 68 | 47,103 |
| 4.05 | -0.50 | -10.99% | 82 | 32,659 | 25.00 | 0.85 | +0.08 | +10.39% | 177 | 63,009 |
| 2.48 | -0.35 | -12.37% | 114 | 23,917 | 27.50 | 1.75 | +0.17 | +10.76% | 254 | 46,808 |
| 1.45 | -0.19 | -11.59% | 3,129 | 44,945 | 30.00 | 3.15 | +0.36 | +12.90% | 28 | 17,996 |
| 0.76 | -0.12 | -13.64% | 941 | 29,708 | 32.50 | 5.05 | +0.55 | +12.22% | 1 | 19,840 |
| 0.42 | -0.07 | -14.29% | 2,029 | 37,467 | 35.00 | 7.30 | +1.10 | +17.74% | 2 | 32,833 |
| 0.23 | -0.06 | -20.69% | 610 | 18,290 | 37.50 | 9.90 | +0.90 | +10.00% | 2 | 21,555 |
| 0.14 | -0.04 | -22.22% | 229 | 46,510 | 40.00 | 10.95 | 0.00 | - | 3 | 2,793 |
| 0.10 | -0.01 | -9.09% | 2 | 9,686 | 42.50 | 13.75 | 0.00 | - | 3,100 | 4,158 |
| 0.05 | -0.04 | -44.44% | 1,206 | 15,490 | 45.00 | 15.61 | 0.00 | - | 10 | 2,768 |
| 0.05 | -0.04 | -44.44% | 1 | 9,273 | 47.50 | 18.80 | 0.00 | - | 300 | 110 |
| 0.04 | -0.01 | -20.00% | 4 | 20,346 | 50.00 | 20.92 | 0.00 | - | 1,640 | 633 |
| 0.05 | 0.00 | - | 1 | 7,972 | 52.50 | 23.80 | 0.00 | - | 10 | 17 |
| 0.02 | 0.00 | - | 2 | 5,981 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.04 | 0.00 | - | 2 | 980 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,340 | 60.00 | 30.91 | 0.00 | - | 17 | 21 |
| 0.03 | 0.00 | - | 100 | 1,021 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 126 | 1,833 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 1,810 | 70.00 | 41.50 | 0.00 | - | 16 | 8 |
| 0.02 | 0.00 | - | 24 | 203 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 1,616 | 80.00 | 52.12 | 0.00 | - | 8 | 0 |
