認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250620C00015000 | 2024-05-13 3:24PM EDT | 15.00 | 13.58 | 12.00 | 14.50 | 0.00 | - | 5 | 13 | 53.27% |
| PFE250620C00018000 | 2024-05-15 3:21PM EDT | 18.00 | 11.12 | 11.00 | 11.15 | +0.98 | +9.66% | 1 | 10 | 33.40% |
| PFE250620C00020000 | 2024-05-15 11:35AM EDT | 20.00 | 9.20 | 9.10 | 9.45 | +0.45 | +5.14% | 2 | 1,100 | 33.20% |
| PFE250620C00023000 | 2024-05-15 2:28PM EDT | 23.00 | 6.65 | 6.55 | 6.75 | +0.66 | +11.02% | 4 | 1,100 | 27.64% |
| PFE250620C00025000 | 2024-05-15 2:28PM EDT | 25.00 | 5.20 | 5.20 | 5.30 | +0.40 | +8.33% | 125 | 3,597 | 26.86% |
| PFE250620C00028000 | 2024-05-15 12:44PM EDT | 28.00 | 3.55 | 3.35 | 3.50 | +0.47 | +15.26% | 169 | 7,736 | 25.90% |
| PFE250620C00030000 | 2024-05-15 2:36PM EDT | 30.00 | 2.50 | 2.46 | 2.59 | +0.12 | +5.04% | 178 | 14,391 | 25.61% |
| PFE250620C00032000 | 2024-05-15 3:50PM EDT | 32.00 | 1.78 | 1.75 | 1.87 | +0.16 | +9.88% | 40 | 4,573 | 25.32% |
| PFE250620C00035000 | 2024-05-15 3:50PM EDT | 35.00 | 1.06 | 1.04 | 1.07 | +0.15 | +16.48% | 97 | 7,858 | 24.63% |
| PFE250620C00037000 | 2024-05-15 10:25AM EDT | 37.00 | 0.72 | 0.72 | 0.77 | 0.00 | - | 1 | 637 | 24.90% |
| PFE250620C00040000 | 2024-05-15 3:25PM EDT | 40.00 | 0.44 | 0.41 | 0.47 | -0.01 | -2.22% | 16 | 5,231 | 25.32% |
| PFE250620C00042000 | 2024-05-15 3:44PM EDT | 42.00 | 0.32 | 0.30 | 0.57 | -0.08 | -20.00% | 4 | 3,009 | 29.35% |
| PFE250620C00045000 | 2024-05-15 10:41AM EDT | 45.00 | 0.22 | 0.17 | 0.24 | +0.03 | +15.79% | 1 | 1,745 | 26.76% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250620P00015000 | 2024-05-13 11:13AM EDT | 15.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 1,784 | 36.43% |
| PFE250620P00018000 | 2024-05-09 10:16AM EDT | 18.00 | 0.26 | 0.11 | 1.26 | 0.00 | - | 6 | 5,781 | 51.27% |
| PFE250620P00020000 | 2024-05-15 12:20PM EDT | 20.00 | 0.33 | 0.00 | 0.39 | -0.07 | -17.50% | 1 | 6,060 | 28.66% |
| PFE250620P00023000 | 2024-05-14 3:13PM EDT | 23.00 | 0.87 | 0.76 | 0.94 | 0.00 | - | 16 | 10,413 | 27.81% |
| PFE250620P00025000 | 2024-05-15 10:32AM EDT | 25.00 | 1.34 | 1.25 | 1.33 | -0.09 | -6.29% | 16 | 26,139 | 25.34% |
| PFE250620P00028000 | 2024-05-15 3:12PM EDT | 28.00 | 2.46 | 2.31 | 2.59 | -0.19 | -7.17% | 253 | 12,122 | 25.16% |
| PFE250620P00030000 | 2024-05-14 3:43PM EDT | 30.00 | 3.70 | 3.40 | 5.30 | 0.00 | - | 8 | 3,279 | 38.33% |
| PFE250620P00032000 | 2024-05-15 10:51AM EDT | 32.00 | 4.75 | 3.75 | 5.05 | +0.15 | +3.26% | 1 | 4,338 | 25.35% |
| PFE250620P00035000 | 2024-05-03 9:33AM EDT | 35.00 | 7.50 | 6.80 | 7.85 | 0.00 | - | 2 | 529 | 30.40% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 37.00 | 11.25 | 8.40 | 10.05 | 0.00 | - | 15 | 286 | 36.10% |
| PFE250620P00040000 | 2024-05-14 10:12AM EDT | 40.00 | 11.53 | 11.10 | 11.85 | 0.00 | - | 14 | 79 | 28.20% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 42.00 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 35.82% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 45.00 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 48.36% |
