認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -0.75 | -5.47% | 10 | 490 | 15.00 | 0.23 | +0.03 | +15.00% | 10 | 1,693 |
| 10.65 | -1.55 | -12.70% | 2 | 492 | 17.50 | 0.44 | -0.04 | -8.33% | 8 | 1,399 |
| 8.65 | -0.44 | -4.84% | 26 | 6,628 | 20.00 | 0.73 | 0.00 | - | 75 | 6,106 |
| 6.81 | -0.67 | -8.96% | 41 | 8,167 | 22.50 | 1.34 | +0.14 | +11.67% | 19 | 26,758 |
| 5.25 | -0.32 | -5.75% | 319 | 17,942 | 25.00 | 2.02 | +0.02 | +1.00% | 20 | 31,227 |
| 3.90 | -0.35 | -8.24% | 141 | 21,095 | 27.50 | 3.25 | +0.25 | +8.33% | 15 | 24,341 |
| 2.93 | -0.27 | -8.44% | 1,188 | 31,716 | 30.00 | 4.65 | +0.40 | +9.41% | 7 | 26,394 |
| 2.13 | -0.17 | -7.39% | 32 | 6,189 | 32.50 | 5.70 | 0.00 | - | 1 | 7,634 |
| 1.55 | -0.10 | -6.06% | 62 | 29,363 | 35.00 | 7.43 | 0.00 | - | 27 | 9,629 |
| 1.07 | -0.17 | -13.71% | 32 | 3,297 | 37.50 | 9.50 | 0.00 | - | 7 | 4,945 |
| 0.78 | -0.14 | -15.22% | 440 | 16,611 | 40.00 | 11.55 | 0.00 | - | 10 | 774 |
| 0.78 | 0.00 | - | 105 | 1,435 | 42.50 | 15.00 | +1.10 | +7.91% | 1 | 63 |
| 0.43 | -0.07 | -14.00% | 306 | 9,929 | 45.00 | 16.38 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 3 | 559 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.24 | -0.05 | -17.24% | 36 | 7,290 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
