認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE260618C00015000 | 2024-05-15 2:53PM EDT | 15.00 | 13.90 | 11.50 | 16.50 | +0.50 | +3.73% | 4 | 472 | 65.28% |
| PFE260618C00018000 | 2024-05-15 12:02PM EDT | 18.00 | 11.10 | 11.00 | 12.55 | +0.90 | +8.82% | 1 | 490 | 42.33% |
| PFE260618C00020000 | 2024-05-15 10:39AM EDT | 20.00 | 9.25 | 9.25 | 9.90 | +0.10 | +1.09% | 5 | 1,447 | 29.25% |
| PFE260618C00023000 | 2024-05-14 2:37PM EDT | 23.00 | 7.05 | 7.00 | 7.45 | 0.00 | - | 3 | 376 | 26.05% |
| PFE260618C00025000 | 2024-05-15 3:51PM EDT | 25.00 | 6.04 | 5.85 | 6.15 | +0.28 | +4.86% | 67 | 1,476 | 25.57% |
| PFE260618C00027000 | 2024-05-15 2:45PM EDT | 27.00 | 4.93 | 4.90 | 5.20 | +0.12 | +2.49% | 37 | 3,048 | 26.38% |
| PFE260618C00030000 | 2024-05-15 3:19PM EDT | 30.00 | 3.64 | 3.70 | 3.85 | +0.24 | +7.06% | 876 | 7,919 | 26.14% |
| PFE260618C00032000 | 2024-05-15 1:11PM EDT | 32.00 | 3.00 | 2.86 | 3.15 | +0.06 | +2.04% | 2 | 1,499 | 26.16% |
| PFE260618C00035000 | 2024-05-15 10:15AM EDT | 35.00 | 2.31 | 2.20 | 2.36 | +0.16 | +7.44% | 10 | 1,164 | 26.47% |
| PFE260618C00037000 | 2024-05-15 1:23PM EDT | 37.00 | 1.80 | 1.70 | 1.84 | +0.10 | +5.88% | 58 | 1,547 | 25.93% |
| PFE260618C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 1.25 | 1.25 | 1.32 | +0.07 | +5.93% | 38 | 5,112 | 25.84% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE260618P00015000 | 2024-05-13 2:17PM EDT | 15.00 | 0.35 | 0.27 | 0.38 | 0.00 | - | 1 | 442 | 32.91% |
| PFE260618P00018000 | 2024-05-10 10:36AM EDT | 18.00 | 0.81 | 0.56 | 0.72 | 0.00 | - | 2 | 569 | 30.42% |
| PFE260618P00020000 | 2024-05-15 12:07PM EDT | 20.00 | 1.00 | 0.90 | 1.03 | -0.10 | -9.09% | 2 | 5,370 | 28.74% |
| PFE260618P00023000 | 2024-05-14 2:37PM EDT | 23.00 | 1.81 | 1.70 | 1.83 | 0.00 | - | 30 | 2,594 | 27.71% |
| PFE260618P00025000 | 2024-05-15 3:14PM EDT | 25.00 | 2.39 | 2.36 | 2.51 | -0.08 | -3.24% | 51 | 2,541 | 26.88% |
| PFE260618P00027000 | 2024-05-15 3:39PM EDT | 27.00 | 3.16 | 1.17 | 3.40 | -0.19 | -5.67% | 13 | 2,117 | 26.54% |
| PFE260618P00030000 | 2024-05-15 1:37PM EDT | 30.00 | 4.62 | 4.50 | 4.75 | -0.25 | -5.13% | 24 | 1,189 | 24.49% |
| PFE260618P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 5.65 | 5.60 | 6.00 | -0.18 | -3.09% | 60 | 3,080 | 24.21% |
| PFE260618P00035000 | 2024-05-02 2:34PM EDT | 35.00 | 8.70 | 7.50 | 8.05 | 0.00 | - | 1 | 72 | 23.38% |
| PFE260618P00037000 | 2024-05-15 3:46PM EDT | 37.00 | 9.25 | 9.00 | 9.45 | -0.75 | -7.50% | 1 | 29 | 22.01% |
| PFE260618P00040000 | 2024-05-14 12:12PM EDT | 40.00 | 12.03 | 10.90 | 13.55 | 0.00 | - | 16 | 49 | 33.28% |
