合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00018000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
PFE240628C00018000 | 2024-05-22 3:07PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 10.25 | 11.60 | 0.00 | - | - | 0 | 54.64% |
PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
PFE260618C00018000 | 2024-05-28 1:46PM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 861 | 25.00% |
PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,136 | 25.00% |
PFE241018P00018000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
PFE241220P00018000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
PFE250620P00018000 | 2024-05-24 11:55AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5,781 | 12.50% |
PFE260618P00018000 | 2024-05-24 12:18PM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 6.25% |