拍板:20.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00020000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 180 | 15 | 0.00% |
| PFE240621C00020000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 0.00% |
| PFE240628C00020000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| PFE240719C00020000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| PFE240816C00020000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| PFE240920C00020000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 34 | 329 | 0.00% |
| PFE241018C00020000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| PFE241220C00020000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 0.00% |
| PFE250117C00020000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,088 | 0.00% |
| PFE250321C00020000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 0.00% |
| PFE250620C00020000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,177 | 0.00% |
| PFE251219C00020000 | 2024-05-28 12:50PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 2,017 | 0.00% |
| PFE260116C00020000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 7,315 | 0.00% |
| PFE260618C00020000 | 2024-05-28 9:45AM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00020000 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| PFE240607P00020000 | 2024-05-16 1:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| PFE240621P00020000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 10,207 | 25.00% |
| PFE240719P00020000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 3,757 | 25.00% |
| PFE240816P00020000 | 2024-05-24 12:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 752 | 12.50% |
| PFE240920P00020000 | 2024-05-28 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 12,306 | 12.50% |
| PFE241018P00020000 | 2024-05-24 12:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 12.50% |
| PFE241220P00020000 | 2024-05-28 1:10PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 973 | 12.50% |
| PFE250117P00020000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15,499 | 12.50% |
| PFE250321P00020000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 7,501 | 12.50% |
| PFE250620P00020000 | 2024-05-24 12:16PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6,063 | 6.25% |
| PFE251219P00020000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7,887 | 6.25% |
| PFE260116P00020000 | 2024-05-24 12:29PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 6,304 | 6.25% |
| PFE260618P00020000 | 2024-05-28 10:35AM EDT | 2026-06-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5,548 | 6.25% |
