合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00021000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 8.25 | 7.00 | 7.20 | 0.00 | - | 1 | 30 | 79.69% |
PFE240628C00021000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 8.59 | 7.00 | 7.30 | 0.00 | - | 25 | 25 | 75.78% |
PFE240705C00021000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 7.11 | 6.95 | 7.30 | 0.00 | - | 5 | 4 | 60.16% |
PFE240719C00021000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 6.97 | 7.15 | 7.35 | 0.00 | - | 1 | 1 | 62.31% |
PFE240816C00021000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 7.95 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 50.78% |
PFE240920C00021000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 8.50 | 7.10 | 7.60 | 0.00 | - | 3 | 9 | 52.83% |
PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 7.80 | 8.15 | 0.00 | - | 1 | 0 | 57.03% |
PFE241220C00021000 | 2024-05-29 9:37AM EDT | 2024-12-20 | 7.31 | 7.00 | 7.45 | 0.00 | - | 1 | 2 | 34.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00021000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 10,807 | 71.88% |
PFE240719P00021000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | -0.07 | -77.78% | 2 | 1,791 | 51.56% |
PFE240816P00021000 | 2024-06-07 11:32AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.18 | 0.00 | - | 1 | 452 | 47.75% |
PFE240920P00021000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.17 | 0.00 | - | 172 | 5,232 | 38.28% |
PFE241018P00021000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.35 | 0.00 | - | 10 | 2,431 | 41.16% |
PFE241220P00021000 | 2024-06-10 2:44PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.22 | +0.07 | +58.33% | 7 | 934 | 29.74% |