拍板:25.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00025000 | 2024-06-07 10:27AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| PFE240621C00025000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,516 | 0.00% |
| PFE240628C00025000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| PFE240705C00025000 | 2024-06-03 10:04AM EDT | 2024-07-05 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1,000 | 800 | 0.00% |
| PFE240719C00025000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,400 | 0.00% |
| PFE240816C00025000 | 2024-06-10 10:27AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 3,458 | 0.00% |
| PFE240920C00025000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,265 | 0.00% |
| PFE241018C00025000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,868 | 0.00% |
| PFE241220C00025000 | 2024-06-10 9:32AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 660 | 0.00% |
| PFE250117C00025000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 82 | 32,694 | 0.00% |
| PFE250321C00025000 | 2024-06-10 12:48PM EDT | 2025-03-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 26 | 1,617 | 0.00% |
| PFE250620C00025000 | 2024-06-10 3:07PM EDT | 2025-06-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 228 | 5,225 | 0.00% |
| PFE251219C00025000 | 2024-06-10 10:32AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,015 | 0.00% |
| PFE260116C00025000 | 2024-06-10 2:17PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 319 | 18,176 | 0.00% |
| PFE260618C00025000 | 2024-06-10 3:59PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,720 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00025000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 368 | 25.00% |
| PFE240621P00025000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 | 40,361 | 12.50% |
| PFE240628P00025000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 1,422 | 12.50% |
| PFE240705P00025000 | 2024-06-10 3:41PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 557 | 528 | 12.50% |
| PFE240712P00025000 | 2024-06-10 3:58PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 557 | 534 | 12.50% |
| PFE240719P00025000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,020 | 15,545 | 12.50% |
| PFE240816P00025000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 145 | 11,584 | 6.25% |
| PFE240920P00025000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 34,995 | 6.25% |
| PFE241018P00025000 | 2024-06-10 1:33PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 6,699 | 6.25% |
| PFE241220P00025000 | 2024-06-10 2:59PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 506 | 5,895 | 3.13% |
| PFE250117P00025000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 177 | 62,992 | 3.13% |
| PFE250321P00025000 | 2024-06-10 10:18AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 15,211 | 3.13% |
| PFE250620P00025000 | 2024-06-10 2:12PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 592 | 28,888 | 3.13% |
| PFE251219P00025000 | 2024-06-10 1:02PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13,762 | 3.13% |
| PFE260116P00025000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 31,246 | 3.13% |
| PFE260618P00025000 | 2024-06-07 1:35PM EDT | 2026-06-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 30 | 2,678 | 1.56% |
