拍板:26.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00026000 | 2024-06-07 9:38AM EDT | 2024-06-14 | 2.76 | 1.95 | 2.21 | 0.00 | - | 2 | 48 | 68.36% |
| PFE240621C00026000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 2.10 | 2.03 | 2.24 | -0.55 | -20.75% | 27 | 6,136 | 43.95% |
| PFE240628C00026000 | 2024-06-07 12:37PM EDT | 2024-06-28 | 2.95 | 2.09 | 2.31 | 0.00 | - | 10 | 18 | 38.87% |
| PFE240705C00026000 | 2024-06-10 3:22PM EDT | 2024-07-05 | 2.29 | 2.08 | 2.36 | -0.59 | -20.49% | 2 | 10 | 35.55% |
| PFE240719C00026000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 2.47 | 2.34 | 2.55 | -0.44 | -15.12% | 7 | 6,736 | 35.55% |
| PFE240816C00026000 | 2024-06-10 1:45PM EDT | 2024-08-16 | 2.60 | 2.37 | 2.59 | -0.40 | -13.33% | 43 | 8,446 | 28.17% |
| PFE240920C00026000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 2.74 | 2.51 | 2.75 | -0.41 | -13.02% | 225 | 2,350 | 26.20% |
| PFE241018C00026000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 2.81 | 2.79 | 2.94 | -0.49 | -14.85% | 9 | 593 | 26.59% |
| PFE241220C00026000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | -0.45 | -12.33% | 1 | 908 | 26.88% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00026000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 753 | 386 | 45.70% |
| PFE240621P00026000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 126 | 41,426 | 27.74% |
| PFE240628P00026000 | 2024-06-10 10:41AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | 0.00 | - | 41 | 908 | 26.37% |
| PFE240705P00026000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 21 | 164 | 24.61% |
| PFE240712P00026000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 39 | 548 | 23.63% |
| PFE240719P00026000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 764 | 14,997 | 22.85% |
| PFE240726P00026000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 0.20 | 0.19 | 0.22 | +0.07 | +53.85% | 10,966 | 21 | 23.54% |
| PFE240816P00026000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.44 | +0.08 | +23.53% | 125 | 7,282 | 26.03% |
| PFE240920P00026000 | 2024-06-10 2:36PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.58 | +0.11 | +24.44% | 59 | 9,867 | 24.12% |
| PFE241018P00026000 | 2024-06-10 3:34PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.69 | +0.09 | +15.79% | 60 | 3,564 | 23.39% |
| PFE241220P00026000 | 2024-06-10 2:13PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.10 | +0.10 | +10.31% | 50 | 959 | 25.10% |
