拍板:29.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00029000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,976 | 0 | 12.50% |
| PFE240621C00029000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,274 | 0 | 6.25% |
| PFE240628C00029000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 3.13% |
| PFE240705C00029000 | 2024-06-10 3:44PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| PFE240712C00029000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| PFE240719C00029000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,325 | 0 | 3.13% |
| PFE240726C00029000 | 2024-06-10 3:53PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PFE240816C00029000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,755 | 0 | 3.13% |
| PFE240920C00029000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| PFE241018C00029000 | 2024-06-10 3:22PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| PFE241220C00029000 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00029000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| PFE240621P00029000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| PFE240628P00029000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| PFE240705P00029000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PFE240712P00029000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE240719P00029000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 0.00% |
| PFE240726P00029000 | 2024-06-10 11:28AM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240816P00029000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| PFE240920P00029000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PFE241018P00029000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PFE241220P00029000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
