拍板:30.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00030000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 12.50% |
| PFE240607C00030000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 12.50% |
| PFE240614C00030000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 491 | 2,118 | 6.25% |
| PFE240621C00030000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,469 | 0 | 6.25% |
| PFE240628C00030000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 733 | 1,723 | 6.25% |
| PFE240705C00030000 | 2024-05-28 3:21PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PFE240719C00030000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,516 | 0 | 3.13% |
| PFE240816C00030000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 595 | 17,311 | 3.13% |
| PFE240920C00030000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| PFE241018C00030000 | 2024-05-28 3:04PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 5,422 | 3.13% |
| PFE241220C00030000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| PFE250117C00030000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,993 | 44,818 | 1.56% |
| PFE250321C00030000 | 2024-05-28 3:28PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| PFE250620C00030000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 686 | 18,998 | 1.56% |
| PFE251219C00030000 | 2024-05-28 3:09PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5,175 | 1.56% |
| PFE260116C00030000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 856 | 31,470 | 1.56% |
| PFE260618C00030000 | 2024-05-28 3:57PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 370 | 9,895 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00030000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 490 | 0.00% |
| PFE240607P00030000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240614P00030000 | 2024-05-28 10:21AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240621P00030000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 23,362 | 0.00% |
| PFE240628P00030000 | 2024-05-28 9:33AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240719P00030000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 101 | 3,990 | 0.00% |
| PFE240816P00030000 | 2024-05-28 3:04PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920P00030000 | 2024-05-28 12:45PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10,190 | 0.00% |
| PFE241018P00030000 | 2024-05-28 1:01PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
| PFE241220P00030000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE250117P00030000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PFE250321P00030000 | 2024-05-28 1:26PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| PFE250620P00030000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3,115 | 0.00% |
| PFE251219P00030000 | 2024-05-23 10:48AM EDT | 2025-12-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9,394 | 0.00% |
| PFE260116P00030000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 26,602 | 0.00% |
| PFE260618P00030000 | 2024-05-28 3:12PM EDT | 2026-06-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
