拍板:31.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00031000 | 2024-06-10 12:47PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 2,486 | 25.00% |
| PFE240621C00031000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 822 | 9,485 | 12.50% |
| PFE240628C00031000 | 2024-06-10 1:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,222 | 12,531 | 12.50% |
| PFE240705C00031000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 781 | 1,317 | 12.50% |
| PFE240712C00031000 | 2024-06-10 3:04PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 355 | 401 | 6.25% |
| PFE240719C00031000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 600 | 16,907 | 6.25% |
| PFE240726C00031000 | 2024-06-10 3:06PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| PFE240816C00031000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 480 | 7,209 | 6.25% |
| PFE240920C00031000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 5,834 | 6.25% |
| PFE241018C00031000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 312 | 4,007 | 3.13% |
| PFE241220C00031000 | 2024-06-10 1:08PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 125 | 1,723 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00031000 | 2024-06-07 3:21PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| PFE240621P00031000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 2,147 | 0.00% |
| PFE240628P00031000 | 2024-06-06 1:15PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| PFE240705P00031000 | 2024-06-05 12:53PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PFE240719P00031000 | 2024-06-07 11:51AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 0.00% |
| PFE240726P00031000 | 2024-06-06 12:50PM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PFE240816P00031000 | 2024-06-10 1:45PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| PFE240920P00031000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 107 | 599 | 0.00% |
| PFE241018P00031000 | 2024-06-05 2:28PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,075 | 0.00% |
| PFE241220P00031000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
