合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614C00033000 | 2024-06-07 10:11AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 141 | 62.50% |
PFE240621C00033000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,069 | 343 | 46.09% |
PFE240628C00033000 | 2024-06-10 11:08AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 420 | 35.94% |
PFE240705C00033000 | 2024-06-10 11:32AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 318 | 35.94% |
PFE240712C00033000 | 2024-06-07 2:14PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.11 | 0.00 | - | 6 | 12 | 37.50% |
PFE240719C00033000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 49 | 4,712 | 30.86% |
PFE240816C00033000 | 2024-06-10 2:33PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 66 | 2,407 | 26.56% |
PFE241018C00033000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | -0.09 | -23.68% | 135 | 4,196 | 24.46% |
PFE241220C00033000 | 2024-06-10 11:24AM EDT | 2024-12-20 | 0.55 | 0.42 | 0.61 | -0.12 | -17.91% | 16 | 1,233 | 25.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614P00033000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 3.90 | 4.85 | 5.70 | 0.00 | - | 7 | 0 | 145.90% |
PFE240705P00033000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 4.10 | 4.65 | 5.25 | 0.00 | - | - | 0 | 57.03% |
PFE240719P00033000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 5.05 | 4.60 | 5.30 | +1.10 | +27.85% | 1 | 1 | 47.85% |
PFE240816P00033000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 3.77 | 5.05 | 5.50 | 0.00 | - | 1 | 992 | 42.58% |
PFE241018P00033000 | 2024-06-04 1:47PM EDT | 2024-10-18 | 3.90 | 4.50 | 5.45 | 0.00 | - | 2 | 21 | 29.54% |
PFE241220P00033000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 5.35 | 5.25 | 5.80 | 0.00 | - | 11 | 24 | 29.86% |