合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240614C00034000 | 2024-06-06 10:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 144 | 65.63% |
PFE240621C00034000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 10,663 | 54.30% |
PFE240628C00034000 | 2024-06-10 1:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 33 | 312 | 40.63% |
PFE240705C00034000 | 2024-06-10 11:32AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 148 | 37.11% |
PFE240712C00034000 | 2024-06-06 11:15AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 25 | 37.11% |
PFE240719C00034000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 7 | 2,667 | 32.42% |
PFE240816C00034000 | 2024-06-10 2:20PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 101 | 2,068 | 27.34% |
PFE240920C00034000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 63 | 1,537 | 25.15% |
PFE241018C00034000 | 2024-06-10 3:48PM EDT | 2024-10-18 | 0.19 | 0.19 | 0.22 | -0.07 | -26.92% | 14 | 1,101 | 25.00% |
PFE241220C00034000 | 2024-06-10 10:49AM EDT | 2024-12-20 | 0.39 | 0.39 | 0.44 | -0.12 | -23.53% | 6 | 490 | 25.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00034000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 4.40 | 5.75 | 6.15 | 0.00 | - | 2 | 4 | 50.78% |
PFE240628P00034000 | 2024-05-09 9:43AM EDT | 2024-06-28 | 6.55 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
PFE240719P00034000 | 2024-06-05 10:39AM EDT | 2024-07-19 | 4.66 | 5.65 | 6.30 | 0.00 | - | - | 0 | 52.73% |
PFE240816P00034000 | 2024-06-03 3:10PM EDT | 2024-08-16 | 4.90 | 6.00 | 6.55 | 0.00 | - | 11 | 101 | 48.24% |
PFE240920P00034000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 6.20 | 5.10 | 5.85 | 0.00 | - | 25 | 877 | 0.00% |
PFE241018P00034000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 5.05 | 5.50 | 6.30 | 0.00 | - | 17 | 539 | 29.15% |
PFE241220P00034000 | 2024-06-10 10:14AM EDT | 2024-12-20 | 6.30 | 5.85 | 7.20 | +1.19 | +23.29% | 8 | 32 | 38.55% |