拍板:35.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00035000 | 2024-06-10 9:31AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PFE240621C00035000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PFE240628C00035000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| PFE240705C00035000 | 2024-06-10 12:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240712C00035000 | 2024-06-06 12:09PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PFE240719C00035000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| PFE240816C00035000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| PFE240920C00035000 | 2024-06-10 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PFE241018C00035000 | 2024-06-10 12:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PFE241220C00035000 | 2024-06-10 1:00PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PFE250117C00035000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 6.25% |
| PFE250321C00035000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| PFE250620C00035000 | 2024-06-10 11:25AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFE251219C00035000 | 2024-06-10 12:45PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PFE260116C00035000 | 2024-06-10 3:11PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PFE260618C00035000 | 2024-06-10 2:27PM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00035000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240621P00035000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PFE240628P00035000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240705P00035000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240712P00035000 | 2024-06-05 10:19AM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240719P00035000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE240816P00035000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920P00035000 | 2024-06-06 12:05PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE241018P00035000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE241220P00035000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE250117P00035000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250321P00035000 | 2024-06-05 10:55AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PFE250620P00035000 | 2024-06-10 10:23AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE251219P00035000 | 2024-06-05 11:46AM EDT | 2025-12-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00035000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PFE260618P00035000 | 2024-06-10 9:37AM EDT | 2026-06-18 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
