拍板:40.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614C00040000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| PFE240621C00040000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,236 | 75.00% |
| PFE240719C00040000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 489 | 51.56% |
| PFE240816C00040000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.09 | 0.00 | - | 62 | 569 | 44.73% |
| PFE240920C00040000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 8,146 | 12.50% |
| PFE241018C00040000 | 2024-06-04 1:23PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.17 | 0.00 | - | 3 | 988 | 36.43% |
| PFE241220C00040000 | 2024-06-07 3:33PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.41 | 0.00 | - | 126 | 617 | 36.82% |
| PFE250117C00040000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.15 | +0.02 | +14.29% | 65 | 46,711 | 27.20% |
| PFE250321C00040000 | 2024-06-10 3:30PM EDT | 2025-03-21 | 0.22 | 0.17 | 0.25 | 0.00 | - | 57 | 3,329 | 26.81% |
| PFE250620C00040000 | 2024-06-10 10:19AM EDT | 2025-06-20 | 0.35 | 0.29 | 0.40 | 0.00 | - | 207 | 5,736 | 26.22% |
| PFE251219C00040000 | 2024-06-11 9:46AM EDT | 2025-12-19 | 0.70 | 0.65 | 0.85 | -0.03 | -4.11% | 11 | 9,523 | 26.93% |
| PFE260116C00040000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 0.78 | 0.72 | 0.94 | 0.00 | - | 440 | 16,594 | 27.17% |
| PFE260618C00040000 | 2024-06-11 9:55AM EDT | 2026-06-18 | 1.16 | 1.10 | 1.40 | +0.06 | +5.45% | 6 | 5,499 | 28.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00040000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 11.40 | 11.45 | 12.05 | 0.00 | - | 28 | 35 | 86.72% |
| PFE240719P00040000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 11.40 | 11.20 | 12.45 | 0.00 | - | - | 0 | 59.18% |
| PFE240816P00040000 | 2024-01-26 12:15PM EDT | 2024-08-16 | 12.60 | 11.75 | 12.65 | 0.00 | - | 2 | 0 | 64.80% |
| PFE240920P00040000 | 2024-06-03 9:41AM EDT | 2024-09-20 | 11.20 | 11.65 | 12.00 | 0.00 | - | 1 | 17 | 45.51% |
| PFE241018P00040000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 14.65 | 11.70 | 12.85 | 0.00 | - | 7 | 0 | 61.35% |
| PFE241220P00040000 | 2024-06-04 11:35AM EDT | 2024-12-20 | 10.85 | 11.25 | 13.20 | 0.00 | - | 1 | 0 | 55.84% |
| PFE250117P00040000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 10.95 | 11.90 | 12.10 | 0.00 | - | 3 | 2,793 | 33.50% |
| PFE250321P00040000 | 2024-05-13 10:32AM EDT | 2025-03-21 | 11.45 | 10.80 | 13.05 | 0.00 | - | 4 | 388 | 44.14% |
| PFE250620P00040000 | 2024-06-03 2:32PM EDT | 2025-06-20 | 10.98 | 11.90 | 12.20 | 0.00 | - | 1 | 80 | 27.44% |
| PFE251219P00040000 | 2024-05-15 3:28PM EDT | 2025-12-19 | 11.40 | 12.00 | 13.15 | 0.00 | - | 121 | 959 | 32.45% |
| PFE260116P00040000 | 2024-06-07 12:52PM EDT | 2026-01-16 | 11.55 | 12.00 | 12.35 | 0.00 | - | 10 | 774 | 23.83% |
| PFE260618P00040000 | 2024-06-07 3:10PM EDT | 2026-06-18 | 11.80 | 11.50 | 12.40 | 0.00 | - | 42 | 61 | 21.73% |
