合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00045000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 9,305 | 96.88% |
PFE240920C00045000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 42.38% |
PFE250117C00045000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.11 | -0.04 | -44.44% | 1,206 | 15,490 | 32.62% |
PFE250321C00045000 | 2024-06-10 10:58AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.15 | -0.02 | -18.18% | 3 | 3,505 | 30.42% |
PFE250620C00045000 | 2024-06-10 11:42AM EDT | 2025-06-20 | 0.15 | 0.12 | 0.21 | -0.05 | -25.00% | 239 | 3,399 | 28.27% |
PFE251219C00045000 | 2024-06-10 10:27AM EDT | 2025-12-19 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 18 | 2,529 | 27.52% |
PFE260116C00045000 | 2024-06-10 11:08AM EDT | 2026-01-16 | 0.43 | 0.39 | 0.49 | -0.07 | -14.00% | 306 | 9,929 | 27.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00045000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 16.30 | 16.70 | 17.05 | 0.00 | - | 27 | 63 | 148.44% |
PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 44.73% |
PFE250117P00045000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 15.61 | 16.55 | 17.60 | 0.00 | - | 10 | 2,768 | 48.56% |
PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 74.34% |
PFE250620P00045000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 15.98 | 16.65 | 17.50 | 0.00 | - | 1,592 | 0 | 35.69% |
PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 47.51% |
PFE260116P00045000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 16.38 | 16.50 | 17.60 | 0.00 | - | 1 | 3 | 29.91% |