收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.36 | +0.44 | +47.83% | 196 | 1,186 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 326 | 8,514 |
1.41 | +0.42 | +42.42% | 137 | 136 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 115 | 1,071 |
1.59 | +0.52 | +48.60% | 25 | 174 | 2024-05-31 | 0.07 | -0.07 | -50.00% | 4 | 70 |
1.70 | +0.34 | +25.00% | 1,661 | 28,754 | 2024-06-21 | 0.20 | -0.12 | -37.50% | 2,518 | 50,174 |
2.38 | +0.27 | +12.80% | 329 | 56,498 | 2024-09-20 | 0.93 | -0.17 | -15.45% | 1,562 | 36,705 |
3.05 | +0.24 | +8.54% | 561 | 24,426 | 2025-01-17 | 1.54 | -0.20 | -11.49% | 1,770 | 46,120 |
3.30 | +0.20 | +6.45% | 124 | 4,971 | 2025-03-21 | 1.82 | -0.20 | -9.90% | 323 | 8,091 |
4.50 | +0.35 | +8.43% | 1 | 5,501 | 2025-12-19 | 2.92 | -0.23 | -7.30% | 2 | 6,755 |
4.31 | +0.18 | +4.36% | 120 | 19,657 | 2026-01-16 | 2.97 | -0.08 | -2.62% | 921 | 23,328 |