拍板:21.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00021000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 5.45 | 5.65 | 6.50 | 0.00 | - | - | 16 | 300.00% |
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 5.95 | 6.45 | +0.84 | +17.65% | 1 | 49 | 59.38% |
| PFE240621C00021000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 6.43 | 5.95 | 6.45 | +1.58 | +32.58% | 5 | 195 | 56.45% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 50.88% |
| PFE240816C00021000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 5.67 | 5.85 | 6.60 | +0.97 | +20.64% | 27 | 41 | 44.63% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 5.90 | 6.65 | +0.40 | +8.25% | 10 | 41 | 40.19% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 6.15 | 6.80 | 0.00 | - | 2 | 6 | 40.48% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00021000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 137.50% |
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 65.63% |
| PFE240517P00021000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 12 | 2,452 | 60.94% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 40 | 190 | 60.16% |
| PFE240531P00021000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | -0.02 | -50.00% | 4 | 188 | 56.25% |
| PFE240621P00021000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.06 | -75.00% | 206 | 10,803 | 41.02% |
| PFE240719P00021000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.23 | -0.03 | -18.75% | 1 | 1,837 | 43.46% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.14 | -0.15 | -57.69% | 3 | 292 | 32.91% |
| PFE240920P00021000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | -0.17 | -51.52% | 47 | 5,314 | 30.37% |
| PFE241018P00021000 | 2024-05-01 12:22PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.22 | -0.16 | -42.11% | 528 | 1,944 | 29.25% |
| PFE241220P00021000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 0.46 | 0.36 | 0.44 | -0.16 | -25.81% | 1 | 532 | 30.71% |
