拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00022000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 4.60 | 4.55 | 5.30 | +0.90 | +24.32% | 2 | 41 | 93.36% |
| PFE240517C00022000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 4.80 | 4.95 | 5.45 | +0.95 | +24.68% | 4 | 341 | 50.00% |
| PFE240719C00022000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 5.85 | 4.55 | 5.50 | +2.05 | +53.95% | 15 | 31 | 41.21% |
| PFE240816C00022000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 5.40 | 5.15 | 5.65 | +1.51 | +38.82% | 1 | 78 | 40.28% |
| PFE241018C00022000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 4.10 | 5.25 | 5.40 | 0.00 | - | 15 | 17 | 25.10% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 5.40 | 5.70 | 0.00 | - | 123 | 123 | 28.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 674 | 118.75% |
| PFE240510P00022000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 516 | 56.25% |
| PFE240517P00022000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 439 | 9,048 | 53.13% |
| PFE240524P00022000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.14 | -0.02 | -33.33% | 13 | 184 | 51.95% |
| PFE240531P00022000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.19 | -0.07 | -87.50% | 25 | 46 | 57.52% |
| PFE240607P00022000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 7 | 65 | 52.54% |
| PFE240719P00022000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 51 | 2,285 | 30.27% |
| PFE240816P00022000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.21 | -0.24 | -57.14% | 488 | 556 | 31.30% |
| PFE241018P00022000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.33 | -0.16 | -28.57% | 12 | 3,878 | 28.42% |
| PFE241220P00022000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 0.52 | 0.32 | 0.75 | -0.30 | -36.59% | 90 | 176 | 32.67% |
