拍板:24.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00024000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 3.34 | 0.00 | 0.00 | 0.00 | - | 218 | 319 | 0.00% |
| PFE240510C00024000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10,131 | 5,498 | 0.00% |
| PFE240517C00024000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 204 | 1,441 | 0.00% |
| PFE240524C00024000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PFE240531C00024000 | 2024-05-01 1:31PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| PFE240621C00024000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 492 | 1,067 | 0.00% |
| PFE240719C00024000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 0.00% |
| PFE240816C00024000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 198 | 9,268 | 0.00% |
| PFE240920C00024000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 106 | 580 | 0.00% |
| PFE241018C00024000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 73 | 1,160 | 0.00% |
| PFE241220C00024000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00024000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 3,309 | 50.00% |
| PFE240510P00024000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 2,693 | 25.00% |
| PFE240517P00024000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 465 | 19,219 | 12.50% |
| PFE240524P00024000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 397 | 12.50% |
| PFE240531P00024000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 627 | 12.50% |
| PFE240607P00024000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 99 | 12.50% |
| PFE240621P00024000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26,239 | 27,826 | 6.25% |
| PFE240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 471 | 6,288 | 6.25% |
| PFE240816P00024000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 484 | 8,593 | 6.25% |
| PFE240920P00024000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,119 | 7,299 | 6.25% |
| PFE241018P00024000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 198 | 7,100 | 6.25% |
| PFE241220P00024000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 707 | 764 | 3.13% |
