拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00025000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,048 | 2,188 | 0.00% |
| PFE240510C00025000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 722 | 1,134 | 0.00% |
| PFE240517C00025000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 870 | 6,980 | 0.00% |
| PFE240524C00025000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 178 | 198 | 0.00% |
| PFE240531C00025000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 139 | 627 | 0.00% |
| PFE240607C00025000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 0.00% |
| PFE240621C00025000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,053 | 7,158 | 0.00% |
| PFE240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 450 | 2,476 | 0.00% |
| PFE240816C00025000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 375 | 3,202 | 0.00% |
| PFE240920C00025000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 966 | 4,528 | 0.00% |
| PFE241018C00025000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 934 | 1,934 | 0.00% |
| PFE241220C00025000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 81 | 152 | 0.00% |
| PFE250117C00025000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,890 | 31,872 | 0.00% |
| PFE250321C00025000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 134 | 1,057 | 0.00% |
| PFE250620C00025000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 242 | 3,818 | 0.00% |
| PFE251219C00025000 | 2024-05-01 2:48PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,185 | 0.00% |
| PFE260116C00025000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5,342 | 15,160 | 0.00% |
| PFE260618C00025000 | 2024-05-01 3:29PM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 434 | 1,529 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00025000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,495 | 10,604 | 25.00% |
| PFE240510P00025000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,413 | 45,572 | 12.50% |
| PFE240517P00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,872 | 112,111 | 12.50% |
| PFE240524P00025000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 566 | 1,149 | 12.50% |
| PFE240531P00025000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 521 | 941 | 6.25% |
| PFE240607P00025000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 88 | 212 | 6.25% |
| PFE240621P00025000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,037 | 42,385 | 6.25% |
| PFE240719P00025000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 805 | 21,481 | 6.25% |
| PFE240816P00025000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 826 | 10,660 | 3.13% |
| PFE240920P00025000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 199 | 32,245 | 3.13% |
| PFE241018P00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 152 | 2,999 | 3.13% |
| PFE241220P00025000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,311 | 1,380 | 3.13% |
| PFE250117P00025000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 418 | 58,370 | 3.13% |
| PFE250321P00025000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 90 | 11,335 | 3.13% |
| PFE250620P00025000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25,516 | 1.56% |
| PFE251219P00025000 | 2024-05-01 12:22PM EDT | 2025-12-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 80 | 13,447 | 1.56% |
| PFE260116P00025000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 43 | 31,359 | 1.56% |
| PFE260618P00025000 | 2024-05-01 2:59PM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 67 | 2,420 | 1.56% |
