拍板:25.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 217 | 0 |
| 4.01 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 205 | 0 |
| 4.27 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 107 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 47 | 0 |
| 4.29 | 0.00 | - | 370 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 183 | 0 |
| 4.53 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 126 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 214 | 0 |
| 4.90 | 0.00 | - | 327 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 105 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.99 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 107 | 0 | 2025-06-20 | 1.33 | 0.00 | - | 133 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.90 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 79 | 0 | 2026-01-16 | 1.89 | 0.00 | - | 72 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.64 | 0.00 | - | 8 | 0 |
