拍板:26.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00026000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15,094 | 12,530 | 0.00% |
| PFE240510C00026000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,378 | 5,546 | 0.00% |
| PFE240517C00026000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8,867 | 18,643 | 0.00% |
| PFE240524C00026000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,288 | 715 | 0.00% |
| PFE240531C00026000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,277 | 1,293 | 0.00% |
| PFE240607C00026000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 266 | 223 | 0.00% |
| PFE240621C00026000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,687 | 20,778 | 0.00% |
| PFE240719C00026000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2,800 | 6,409 | 0.00% |
| PFE240816C00026000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,819 | 6,426 | 0.00% |
| PFE240920C00026000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 287 | 2,195 | 0.00% |
| PFE241018C00026000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 691 | 957 | 0.00% |
| PFE241220C00026000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 555 | 658 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00026000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,063 | 4,567 | 12.50% |
| PFE240510P00026000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,547 | 6,649 | 6.25% |
| PFE240517P00026000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,195 | 31,313 | 6.25% |
| PFE240524P00026000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 343 | 597 | 6.25% |
| PFE240531P00026000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 190 | 1,339 | 3.13% |
| PFE240607P00026000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 3.13% |
| PFE240621P00026000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,220 | 33,079 | 3.13% |
| PFE240719P00026000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 372 | 17,034 | 3.13% |
| PFE240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 208 | 6,068 | 3.13% |
| PFE240920P00026000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 216 | 6,367 | 1.56% |
| PFE241018P00026000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 407 | 2,480 | 1.56% |
| PFE241220P00026000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 1.56% |
