拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00027000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29,377 | 0 | 0.00% |
| PFE240510C00027000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6,723 | 0 | 0.00% |
| PFE240517C00027000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13,164 | 0 | 0.00% |
| PFE240524C00027000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 0.00% |
| PFE240531C00027000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,201 | 0 | 0.00% |
| PFE240607C00027000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.00% |
| PFE240719C00027000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,937 | 0 | 0.00% |
| PFE240816C00027000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| PFE241018C00027000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| PFE241220C00027000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PFE260618C00027000 | 2024-05-01 3:40PM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00027000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,469 | 0 | 3.13% |
| PFE240510P00027000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 1.56% |
| PFE240517P00027000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41,128 | 0 | 1.56% |
| PFE240524P00027000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.78% |
| PFE240531P00027000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.78% |
| PFE240607P00027000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PFE240719P00027000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| PFE240816P00027000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.39% |
| PFE241018P00027000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PFE241220P00027000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| PFE260618P00027000 | 2024-05-01 3:52PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
