拍板:27.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00027500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.17 | +0.09 | +112.50% | 10,040 | 9,131 | 37.50% |
| PFE240510C00027500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.27 | +0.15 | +125.00% | 3,974 | 9,608 | 23.93% |
| PFE240517C00027500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.35 | +0.20 | +142.86% | 5,618 | 1,955 | 21.58% |
| PFE240621C00027500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.74 | 0.73 | 0.74 | +0.38 | +105.56% | 8,694 | 28,971 | 21.88% |
| PFE240920C00027500 | 2024-05-01 3:47PM EDT | 2024-09-20 | 1.43 | 1.42 | 1.45 | +0.52 | +57.14% | 1,408 | 57,213 | 23.61% |
| PFE250117C00027500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.16 | +0.60 | +38.46% | 2,760 | 26,825 | 25.15% |
| PFE250321C00027500 | 2024-05-01 3:42PM EDT | 2025-03-21 | 2.45 | 2.16 | 2.48 | +0.69 | +39.20% | 276 | 5,152 | 25.71% |
| PFE251219C00027500 | 2024-05-01 3:19PM EDT | 2025-12-19 | 3.60 | 3.15 | 3.65 | +0.80 | +28.57% | 12 | 5,545 | 27.42% |
| PFE260116C00027500 | 2024-05-01 3:46PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | +0.81 | +27.55% | 199 | 20,378 | 27.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00027500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.43 | 0.43 | 0.49 | -1.49 | -77.60% | 2,512 | 630 | 37.50% |
| PFE240510P00027500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.77 | 0.86 | 0.91 | -1.55 | -66.81% | 124 | 11 | 43.16% |
| PFE240517P00027500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.86 | 0.95 | 1.00 | -1.38 | -61.61% | 244 | 52 | 36.33% |
| PFE240621P00027500 | 2024-05-01 3:38PM EDT | 2024-06-21 | 1.23 | 1.26 | 1.29 | -1.26 | -50.60% | 1,623 | 40,072 | 27.54% |
| PFE240920P00027500 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.01 | 1.98 | 2.24 | -0.95 | -32.09% | 81 | 36,682 | 30.57% |
| PFE250117P00027500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.51 | 2.56 | 2.62 | -1.04 | -29.30% | 258 | 46,272 | 26.71% |
| PFE250321P00027500 | 2024-05-01 3:15PM EDT | 2025-03-21 | 2.75 | 2.72 | 4.00 | -1.03 | -27.25% | 37 | 5,099 | 37.55% |
| PFE251219P00027500 | 2024-05-01 2:23PM EDT | 2025-12-19 | 3.74 | 3.65 | 3.85 | -0.81 | -17.80% | 2 | 3,730 | 26.59% |
| PFE260116P00027500 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.85 | 3.75 | 4.00 | -0.77 | -16.67% | 31 | 23,595 | 27.05% |
