拍板:28.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00028000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,133 | 0 | 12.50% |
| PFE240510C00028000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,606 | 0 | 6.25% |
| PFE240517C00028000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,475 | 0 | 3.13% |
| PFE240524C00028000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,026 | 0 | 3.13% |
| PFE240531C00028000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,243 | 0 | 3.13% |
| PFE240607C00028000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 3.13% |
| PFE240719C00028000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,694 | 0 | 1.56% |
| PFE240816C00028000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 1.56% |
| PFE241018C00028000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| PFE241220C00028000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| PFE250620C00028000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00028000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PFE240510P00028000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PFE240517P00028000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| PFE240524P00028000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240531P00028000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240607P00028000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PFE240719P00028000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| PFE240816P00028000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PFE241018P00028000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220P00028000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PFE250620P00028000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
