拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00030000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| PFE240510C00030000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| PFE240517C00030000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| PFE240524C00030000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PFE240531C00030000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| PFE240607C00030000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PFE240621C00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,182 | 0 | 6.25% |
| PFE240719C00030000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,710 | 0 | 6.25% |
| PFE240816C00030000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 6.25% |
| PFE240920C00030000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| PFE241018C00030000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 3.13% |
| PFE241220C00030000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 3.13% |
| PFE250117C00030000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6,156 | 0 | 3.13% |
| PFE250321C00030000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| PFE250620C00030000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| PFE251219C00030000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| PFE260116C00030000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 1.56% |
| PFE260618C00030000 | 2024-05-01 3:40PM EDT | 2026-06-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5,215 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00030000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE240510P00030000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE240517P00030000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PFE240524P00030000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PFE240531P00030000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE240621P00030000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PFE240719P00030000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE240816P00030000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| PFE240920P00030000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE241018P00030000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE241220P00030000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE250117P00030000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PFE250321P00030000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PFE250620P00030000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| PFE251219P00030000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PFE260116P00030000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PFE260618P00030000 | 2024-05-01 9:58AM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
