拍板:30.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,974 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1,550 | 0 | 2024-05-24 | 1.16 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 455 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 61 | 0 |
| 0.19 | 0.00 | - | 516 | 0 | 2024-06-07 | 1.03 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 359 | 0 | 2024-06-14 | 1.28 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 2,097 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 39 | 0 |
| 0.48 | 0.00 | - | 89 | 0 | 2024-06-28 | 1.53 | -0.36 | -19.05% | 1 | 65 |
| 0.69 | 0.00 | - | 921 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 625 | 0 |
| 0.95 | 0.00 | - | 529 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 47 | 0 |
| 1.18 | 0.00 | - | 922 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 37 | 0 |
| 1.41 | 0.00 | - | 54 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 7 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.72 | 0.00 | - | 65 | 0 |
| 1.93 | 0.00 | - | 1,512 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 42 | 0 |
| 2.23 | 0.00 | - | 200 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 23 | 0 |
| 2.70 | 0.00 | - | 98 | 0 | 2025-06-20 | 3.49 | 0.00 | - | 50 | 0 |
| 3.30 | 0.00 | - | 29 | 0 | 2025-12-19 | 4.09 | 0.00 | - | 80 | 0 |
| 3.39 | 0.00 | - | 573 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 58 | 0 |
| 3.75 | 0.00 | - | 255 | 0 | 2026-06-18 | 4.58 | 0.00 | - | 1 | 0 |
