拍板:31.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00031000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PFE240510C00031000 | 2024-04-17 11:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PFE240517C00031000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| PFE240524C00031000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240531C00031000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| PFE240607C00031000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PFE240621C00031000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| PFE240719C00031000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 6.25% |
| PFE240816C00031000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| PFE240920C00031000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PFE241018C00031000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| PFE241220C00031000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00031000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 3.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PFE240510P00031000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240517P00031000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00031000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240719P00031000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240816P00031000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920P00031000 | 2024-04-24 12:28PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241018P00031000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220P00031000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
